BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

LANDMARK INVESTMENT PARTNERS, L.P.'s Holding History (CIK: 0002023551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,076 Value ($000) $6,939 Avg Close $9.83 Range $7.97 - $11.38

Q3 2025

Shares 942,815 Value ($000) $7,986 Avg Close $7.62 Range $6.65 - $8.55

Q2 2025

Shares 1,562,053 Value ($000) $10,872 Avg Close $6.50 Range $4.97 - $7.29

Q1 2025

Shares 2,082,092 Value ($000) $13,034 Avg Close $5.35 Range $4.45 - $6.38

Q4 2024

Shares 1,465,938 Value ($000) $7,374 Avg Close $5.72 Range $4.89 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,076	$6,939	$9.83	$7.97 - $11.38
Q3 2025	942,815	$7,986	$7.62	$6.65 - $8.55
Q2 2025	1,562,053	$10,872	$6.50	$4.97 - $7.29
Q1 2025	2,082,092	$13,034	$5.35	$4.45 - $6.38
Q4 2024	1,465,938	$7,374	$5.72	$4.89 - $6.85