BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,813 Value ($000) $352 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 9,919 Value ($000) $333 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 56,087 Value ($000) $1,750 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 60,685 Value ($000) $1,615 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 89,751 Value ($000) $2,177 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 48,826 Value ($000) $1,237 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 32,496 Value ($000) $664 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 51,587 Value ($000) $1,245 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 23,077 Value ($000) $537 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 17,645 Value ($000) $319 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 20,434 Value ($000) $386 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 20,610 Value ($000) $409 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 15,253 Value ($000) $0 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 14,212 Value ($000) $314 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 13,925 Value ($000) $321 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 36 Value ($000) $1 Avg Close $30.46 Range $26.46 - $35.40