BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,302 Value ($000) $262 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 6,820 Value ($000) $229 Avg Close $32.31 Range $28.24 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,302	$262	$35.02	$31.11 - $37.88
Q3 2025	6,820	$229	$32.31	$28.24 - $37.01