BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,587 Value ($000) $0 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 12,594 Value ($000) $0 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 12,210 Value ($000) $0 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 11,291 Value ($000) $0 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 10,467 Value ($000) $0 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 8,533 Value ($000) $0 Avg Close $21.85 Range $19.43 - $25.68