BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,506 Value ($000) $2,350 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 55,055 Value ($000) $1,395 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 57,636 Value ($000) $1,798 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 46,682 Value ($000) $1,243 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 57,586 Value ($000) $1,397 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 55,055 Value ($000) $1 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 24,196 Value ($000) $494 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 35,545 Value ($000) $858 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 53,027 Value ($000) $1,234 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 18,890 Value ($000) $342 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 18,644 Value ($000) $0 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 23,059 Value ($000) $0 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 17,684 Value ($000) $0 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 11,809 Value ($000) $261 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 6,284 Value ($000) $145 Avg Close $25.97 Range $21.59 - $31.49