BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 651 Value ($000) $16 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 1,887 Value ($000) $44 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 1,887 Value ($000) $34 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 2,008 Value ($000) $38 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 3,995 Value ($000) $79 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 4,091 Value ($000) $77 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 3,997 Value ($000) $88 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 3,997 Value ($000) $91 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 13,997 Value ($000) $456 Avg Close $30.46 Range $26.46 - $35.40