BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,349 Value ($000) $33 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 1,650 Value ($000) $38 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 1,650 Value ($000) $30 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 1,650 Value ($000) $31 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 1,650 Value ($000) $33 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 1,650 Value ($000) $31 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 1,650 Value ($000) $36 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 1,650 Value ($000) $38 Avg Close $25.97 Range $21.59 - $31.49