BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,858 Value ($000) $890 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 31,638 Value ($000) $1,062 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 34,714 Value ($000) $1,084 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 30,557 Value ($000) $812 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 28,035 Value ($000) $684 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 27,207 Value ($000) $702 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 24,436 Value ($000) $502 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 26,666 Value ($000) $638 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 27,848 Value ($000) $652 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 31,708 Value ($000) $573 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 31,193 Value ($000) $589 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 3,096 Value ($000) $61 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 3,144 Value ($000) $59 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 3,227 Value ($000) $72 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 2,746 Value ($000) $63 Avg Close $25.97 Range $21.59 - $31.49