BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $431 Avg Close $35.02 Range $31.11 - $37.88
Q4 2023
Shares 29,400 Value ($000) $1 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 32,000 Value ($000) $1 Avg Close $18.76 Range $16.84 - $20.40
Q1 2023
Shares 30,200 Value ($000) $1 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 30,200 Value ($000) $1 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 6,000 Value ($000) $132 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 6,000 Value ($000) $138 Avg Close $25.97 Range $21.59 - $31.49