BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,102 Value ($000) $216 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 10,000 Value ($000) $243 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 10,100 Value ($000) $256 Avg Close $21.85 Range $19.43 - $25.68

Q1 2024

Shares 10,800 Value ($000) $261 Avg Close $22.77 Range $20.71 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,102	$216	$25.29	$22.40 - $28.34
Q4 2024	10,000	$243	$25.31	$22.67 - $28.05
Q3 2024	10,100	$256	$21.85	$19.43 - $25.68
Q1 2024	10,800	$261	$22.77	$20.71 - $25.14