BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $35.02 Range $31.11 - $37.88

Q2 2025

Shares 38,905 Value ($000) $1,214 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 39,601 Value ($000) $1,054 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 39,918 Value ($000) $968 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 39,918 Value ($000) $1,011 Avg Close $21.85 Range $19.43 - $25.68

Q2 2024

Shares 42,664 Value ($000) $871 Avg Close $20.58 Range $18.00 - $23.87

Q1 2024

Shares 471 Value ($000) $11 Avg Close $22.77 Range $20.71 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$35.02	$31.11 - $37.88
Q2 2025	38,905	$1,214	$27.24	$21.43 - $31.38
Q1 2025	39,601	$1,054	$25.29	$22.40 - $28.34
Q4 2024	39,918	$968	$25.31	$22.67 - $28.05
Q3 2024	39,918	$1,011	$21.85	$19.43 - $25.68
Q2 2024	42,664	$871	$20.58	$18.00 - $23.87
Q1 2024	471	$11	$22.77	$20.71 - $25.14