BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,078 Value ($000) $1,976 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 55,078 Value ($000) $1,847 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 54,903 Value ($000) $1,713 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 55,453 Value ($000) $1,476 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 57,133 Value ($000) $1,386 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 55,905 Value ($000) $1,416 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 59,554 Value ($000) $1,181 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 62,599 Value ($000) $1,511 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 63,299 Value ($000) $1,474 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 64,219 Value ($000) $1,161 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 65,244 Value ($000) $1,232 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 64,962 Value ($000) $1,288 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 62,674 Value ($000) $1,178 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 43,559 Value ($000) $1,021 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 42,179 Value ($000) $971 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 32,949 Value ($000) $922 Avg Close $30.46 Range $26.46 - $35.40