BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,063 Value ($000) $532 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 17,063 Value ($000) $454 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 22,192 Value ($000) $538 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 19,376 Value ($000) $491 Avg Close $21.85 Range $19.43 - $25.68

Q2 2024

Shares 19,376 Value ($000) $396 Avg Close $20.58 Range $18.00 - $23.87

Q1 2024

Shares 10,033 Value ($000) $242 Avg Close $22.77 Range $20.71 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,063	$532	$27.24	$21.43 - $31.38
Q1 2025	17,063	$454	$25.29	$22.40 - $28.34
Q4 2024	22,192	$538	$25.31	$22.67 - $28.05
Q3 2024	19,376	$491	$21.85	$19.43 - $25.68
Q2 2024	19,376	$396	$20.58	$18.00 - $23.87
Q1 2024	10,033	$242	$22.77	$20.71 - $25.14