BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,316 Value ($000) $5,824 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 166,943 Value ($000) $5,598 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 116,462 Value ($000) $3,634 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 119,783 Value ($000) $3,189 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 134,199 Value ($000) $3,256 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 115,326 Value ($000) $2,921 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 75,239 Value ($000) $1,536 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 26,996 Value ($000) $652 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 22,379 Value ($000) $521 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 12,440 Value ($000) $225 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 11,773 Value ($000) $222 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 42,058 Value ($000) $834 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 40,830 Value ($000) $767 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 22,572 Value ($000) $0 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 11,581 Value ($000) $0 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 10,634 Value ($000) $347 Avg Close $30.46 Range $26.46 - $35.40