BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,942 Value ($000) $931 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 15,406 Value ($000) $517 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 14,870 Value ($000) $465 Avg Close $27.24 Range $21.43 - $31.38

Q3 2022

Shares 26,280 Value ($000) $582 Avg Close $23.74 Range $20.25 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,942	$931	$35.02	$31.11 - $37.88
Q3 2025	15,406	$517	$32.31	$28.24 - $37.01
Q2 2025	14,870	$465	$27.24	$21.43 - $31.38
Q3 2022	26,280	$582	$23.74	$20.25 - $28.59