BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,943 Value ($000) $291 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 5,017 Value ($000) $160 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 5,379 Value ($000) $163 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 7,277 Value ($000) $190 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 9,867 Value ($000) $241 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 5,369 Value ($000) $137 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 6,800 Value ($000) $137 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 6,848 Value ($000) $146 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 7,564 Value ($000) $171 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 8,665 Value ($000) $150 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 9,904 Value ($000) $186 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 10,804 Value ($000) $212 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 11,306 Value ($000) $212 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 13,034 Value ($000) $288 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 19,516 Value ($000) $437 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 32,919 Value ($000) $1,060 Avg Close $30.46 Range $26.46 - $35.40