BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,006 Value ($000) $287 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 9,107 Value ($000) $305 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 8,538 Value ($000) $266 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 8,900 Value ($000) $237 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 8,900 Value ($000) $216 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 9,016 Value ($000) $228 Avg Close $21.85 Range $19.43 - $25.68
Q1 2024
Shares 8,835 Value ($000) $213 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 9,611 Value ($000) $224 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 154,360 Value ($000) $2,799 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 154,360 Value ($000) $2,909 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 154,426 Value ($000) $3,055 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 154,426 Value ($000) $2,900 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 154,576 Value ($000) $3,455 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 154,755 Value ($000) $3,535 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 334,656 Value ($000) $10,856 Avg Close $30.46 Range $26.46 - $35.40