BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,244,876 Value ($000) $1,695,146 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 47,244,876 Value ($000) $1,584,121 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 47,244,876 Value ($000) $1,591,766 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 47,244,876 Value ($000) $1,257,659 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 47,244,876 Value ($000) $1,146,161 Avg Close $25.31 Range $22.67 - $28.05
Q2 2024
Shares 47,244,876 Value ($000) $964,740 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 47,244,876 Value ($000) $1,140,491 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 47,244,876 Value ($000) $1,099,861 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 47,244,876 Value ($000) $854,187 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 47,992,610 Value ($000) $906,100 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 868,567 Value ($000) $17,215 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 47,992,611 Value ($000) $901,781 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 47,992,611 Value ($000) $1,061,928 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 47,992,611 Value ($000) $1,104,310 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 747,734 Value ($000) $24,384 Avg Close $30.46 Range $26.46 - $35.40