BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,078 Value ($000) $325 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 10,626 Value ($000) $357 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 10,708 Value ($000) $334 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 13,356 Value ($000) $355 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 11,118 Value ($000) $271 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 12,572 Value ($000) $325 Avg Close $21.85 Range $19.43 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,078	$325	$35.02	$31.11 - $37.88
Q3 2025	10,626	$357	$32.31	$28.24 - $37.01
Q2 2025	10,708	$334	$27.24	$21.43 - $31.38
Q1 2025	13,356	$355	$25.29	$22.40 - $28.34
Q4 2024	11,118	$271	$25.31	$22.67 - $28.05
Q3 2024	12,572	$325	$21.85	$19.43 - $25.68