BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,626 Value ($000) $3,357 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 93,626 Value ($000) $3,140 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 57,037 Value ($000) $1,780 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 50,767 Value ($000) $1,351 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 26,175 Value ($000) $635 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 23,058 Value ($000) $584 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 25,674 Value ($000) $524 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 19,635 Value ($000) $474 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 24,060 Value ($000) $560 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 20,359 Value ($000) $368 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 12,430 Value ($000) $235 Avg Close $19.54 Range $16.96 - $22.52
Q2 2022
Shares 10,119 Value ($000) $233 Avg Close $25.97 Range $21.59 - $31.49