BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $571 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 17,272 Value ($000) $583 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 108,649 Value ($000) $3,408 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 872,387 Value ($000) $23,275 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 1,580,928 Value ($000) $38,593 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 1,403,364 Value ($000) $36,387 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 1,412,932 Value ($000) $29,014 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 1,533,106 Value ($000) $36,645 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 1,389,015 Value ($000) $32,464 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 1,383,582 Value ($000) $24,993 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 1,394,046 Value ($000) $26,295 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 1,552,375 Value ($000) $30,696 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 1,234,993 Value ($000) $23,208 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 941,724 Value ($000) $20,952 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 956,970 Value ($000) $21,883 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 1,111,490 Value ($000) $36,039 Avg Close $30.46 Range $26.46 - $35.40