BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $1 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 33 Value ($000) $1 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 35 Value ($000) $1 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 2 Value ($000) $0 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 2 Value ($000) $0 Avg Close $25.31 Range $22.67 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$1	$35.02	$31.11 - $37.88
Q3 2025	33	$1	$32.31	$28.24 - $37.01
Q2 2025	35	$1	$27.24	$21.43 - $31.38
Q1 2025	2	$0	$25.29	$22.40 - $28.34
Q4 2024	2	$0	$25.31	$22.67 - $28.05