BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,597 Value ($000) $1,560 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 38,645 Value ($000) $1,298 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 40,680 Value ($000) $1,270 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 9,729 Value ($000) $259 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 9,797 Value ($000) $239 Avg Close $25.31 Range $22.67 - $28.05
Q1 2024
Shares 50,200 Value ($000) $1,201 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 50,200 Value ($000) $1,175 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 76,800 Value ($000) $1,389 Avg Close $18.76 Range $16.84 - $20.40
Q3 2022
Shares 57,476 Value ($000) $1,250 Avg Close $23.74 Range $20.25 - $28.59
Q1 2022
Shares 52,054 Value ($000) $1,697 Avg Close $30.46 Range $26.46 - $35.40