BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $52 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 1,488 Value ($000) $50 Avg Close $32.31 Range $28.24 - $37.01
Q1 2025
Shares 1,881 Value ($000) $50 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 1,881 Value ($000) $46 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 1,881 Value ($000) $48 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 1,881 Value ($000) $38 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 2,614 Value ($000) $63 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 4,280 Value ($000) $100 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 5,737 Value ($000) $104 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 8,649 Value ($000) $163 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 9,658 Value ($000) $191 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 10,370 Value ($000) $195 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 10,254 Value ($000) $227 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 11,108 Value ($000) $256 Avg Close $25.97 Range $21.59 - $31.49