BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $409 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 13,878 Value ($000) $465 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 18,208 Value ($000) $568 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 18,208 Value ($000) $485 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 15,380 Value ($000) $373 Avg Close $25.31 Range $22.67 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$409	$35.02	$31.11 - $37.88
Q3 2025	13,878	$465	$32.31	$28.24 - $37.01
Q2 2025	18,208	$568	$27.24	$21.43 - $31.38
Q1 2025	18,208	$485	$25.29	$22.40 - $28.34
Q4 2024	15,380	$373	$25.31	$22.67 - $28.05