BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,809 Value ($000) $1,070 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 31,149 Value ($000) $1,044 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 31,237 Value ($000) $975 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 31,237 Value ($000) $832 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 31,237 Value ($000) $758 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 30,820 Value ($000) $781 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 30,820 Value ($000) $629 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 30,820 Value ($000) $744 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 16,950 Value ($000) $395 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 14,114 Value ($000) $255 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 13,454 Value ($000) $254 Avg Close $19.54 Range $16.96 - $22.52