BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,097 Value ($000) $5,158 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 225,729 Value ($000) $7,571 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 187,335 Value ($000) $5,852 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 69,337 Value ($000) $1,844 Avg Close $25.29 Range $22.40 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,097	$5,158	$35.02	$31.11 - $37.88
Q3 2025	225,729	$7,571	$32.31	$28.24 - $37.01
Q2 2025	187,335	$5,852	$27.24	$21.43 - $31.38
Q1 2025	69,337	$1,844	$25.29	$22.40 - $28.34