BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,346 Value ($000) $228 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 26,137 Value ($000) $876 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 5,773 Value ($000) $180 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 1,530 Value ($000) $41 Avg Close $25.29 Range $22.40 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,346	$228	$35.02	$31.11 - $37.88
Q3 2025	26,137	$876	$32.31	$28.24 - $37.01
Q2 2025	5,773	$180	$27.24	$21.43 - $31.38
Q1 2025	1,530	$41	$25.29	$22.40 - $28.34