BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,514 Value ($000) $987 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 83,002 Value ($000) $2,783 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 42,531 Value ($000) $1,327 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 15,104 Value ($000) $402 Avg Close $25.29 Range $22.40 - $28.34
Q3 2024
Shares 12,906 Value ($000) $327 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 10,600 Value ($000) $216 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 26,400 Value ($000) $637 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 27,700 Value ($000) $645 Avg Close $17.60 Range $13.71 - $23.71