BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51 Value ($000) $0 Avg Close $21.85 Range $19.43 - $25.68

Q2 2024

Shares 850 Value ($000) $0 Avg Close $20.58 Range $18.00 - $23.87

Q4 2022

Shares 1,600 Value ($000) $0 Avg Close $21.06 Range $17.05 - $25.43

Q3 2022

Shares 1,600 Value ($000) $35 Avg Close $23.74 Range $20.25 - $28.59

Q2 2022

Shares 1,600 Value ($000) $36 Avg Close $25.97 Range $21.59 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51	$0	$21.85	$19.43 - $25.68
Q2 2024	850	$0	$20.58	$18.00 - $23.87
Q4 2022	1,600	$0	$21.06	$17.05 - $25.43
Q3 2022	1,600	$35	$23.74	$20.25 - $28.59
Q2 2022	1,600	$36	$25.97	$21.59 - $31.49