BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,351 Value ($000) $10,597 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 67,796 Value ($000) $2,273 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 113,666 Value ($000) $3,554 Avg Close $27.24 Range $21.43 - $31.38

Q1 2024

Shares 10,082 Value ($000) $243 Avg Close $22.77 Range $20.71 - $25.14

Q1 2023

Shares 55,033 Value ($000) $1 Avg Close $19.40 Range $16.35 - $22.93

Q4 2022

Shares 105,395 Value ($000) $2 Avg Close $21.06 Range $17.05 - $25.43

Q3 2022

Shares 224,559 Value ($000) $4,974 Avg Close $23.74 Range $20.25 - $28.59

Q2 2022

Shares 236,138 Value ($000) $5,401 Avg Close $25.97 Range $21.59 - $31.49

Q1 2022

Shares 326,110 Value ($000) $10,579 Avg Close $30.46 Range $26.46 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,351	$10,597	$35.02	$31.11 - $37.88
Q3 2025	67,796	$2,273	$32.31	$28.24 - $37.01
Q2 2025	113,666	$3,554	$27.24	$21.43 - $31.38
Q1 2024	10,082	$243	$22.77	$20.71 - $25.14
Q1 2023	55,033	$1	$19.40	$16.35 - $22.93
Q4 2022	105,395	$2	$21.06	$17.05 - $25.43
Q3 2022	224,559	$4,974	$23.74	$20.25 - $28.59
Q2 2022	236,138	$5,401	$25.97	$21.59 - $31.49
Q1 2022	326,110	$10,579	$30.46	$26.46 - $35.40