BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $0 Avg Close $35.02 Range $31.11 - $37.88
Q1 2025
Shares 10,407 Value ($000) $0 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 11,303 Value ($000) $0 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 7,840 Value ($000) $0 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 6,380 Value ($000) $0 Avg Close $20.58 Range $18.00 - $23.87
Q4 2023
Shares 6,021 Value ($000) $0 Avg Close $17.60 Range $13.71 - $23.71
Q1 2023
Shares 10,520 Value ($000) $0 Avg Close $19.40 Range $16.35 - $22.93
Q3 2022
Shares 4,765 Value ($000) $105 Avg Close $23.74 Range $20.25 - $28.59