BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $297 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 43,903 Value ($000) $1,412 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 6,537 Value ($000) $204 Avg Close $27.24 Range $21.43 - $31.38
Q4 2023
Shares 8,749 Value ($000) $203 Avg Close $17.60 Range $13.71 - $23.71
Q2 2023
Shares 11,883 Value ($000) $223 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 11,950 Value ($000) $235 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 21,256 Value ($000) $398 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 33,915 Value ($000) $750 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 50,066 Value ($000) $1,123 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 48,543 Value ($000) $1,583 Avg Close $30.46 Range $26.46 - $35.40