BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $174 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 4,836 Value ($000) $162 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 4,836 Value ($000) $151 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 2,909 Value ($000) $77 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 2,909 Value ($000) $71 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 2,909 Value ($000) $74 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 2,909 Value ($000) $59 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 2,909 Value ($000) $70 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 2,909 Value ($000) $68 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 2,909 Value ($000) $53 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 2,909 Value ($000) $55 Avg Close $19.54 Range $16.96 - $22.52