BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,099 Value ($000) $434 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 10,584 Value ($000) $355 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 10,330 Value ($000) $322 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 13,661 Value ($000) $364 Avg Close $25.29 Range $22.40 - $28.34

Q3 2024

Shares 8,391 Value ($000) $213 Avg Close $21.85 Range $19.43 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,099	$434	$35.02	$31.11 - $37.88
Q3 2025	10,584	$355	$32.31	$28.24 - $37.01
Q2 2025	10,330	$322	$27.24	$21.43 - $31.38
Q1 2025	13,661	$364	$25.29	$22.40 - $28.34
Q3 2024	8,391	$213	$21.85	$19.43 - $25.68