BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,493 Value ($000) $4,128 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 120,616 Value ($000) $4,048 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 60,727 Value ($000) $1,902 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 82,390 Value ($000) $2,191 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 92,159 Value ($000) $2 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 92,143 Value ($000) $2 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 100,531 Value ($000) $2 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 102,741 Value ($000) $2 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 132,992 Value ($000) $3 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 173,054 Value ($000) $3 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 177,769 Value ($000) $3 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 181,647 Value ($000) $4 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 185,651 Value ($000) $3 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 201,344 Value ($000) $4,456 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 244,197 Value ($000) $5,585 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 249,921 Value ($000) $8,150 Avg Close $30.46 Range $26.46 - $35.40