BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,055 Value ($000) $468 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 40,510 Value ($000) $1,358 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 81,938 Value ($000) $2,556 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 102,886 Value ($000) $2,739 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 42,646 Value ($000) $1,035 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 13,844 Value ($000) $351 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 30,348 Value ($000) $620 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 10,029 Value ($000) $242 Avg Close $22.77 Range $20.71 - $25.14
Q3 2023
Shares 11,840 Value ($000) $214 Avg Close $18.76 Range $16.84 - $20.40
Q2 2022
Shares 12,861 Value ($000) $296 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 7,619 Value ($000) $249 Avg Close $30.46 Range $26.46 - $35.40