BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,398 Value ($000) $4,033 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 14,274 Value ($000) $479 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 31,130 Value ($000) $971 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 34,866 Value ($000) $928 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 13,553 Value ($000) $329 Avg Close $25.31 Range $22.67 - $28.05
Q4 2023
Shares 9,358 Value ($000) $218 Avg Close $17.60 Range $13.71 - $23.71
Q1 2023
Shares 12,854 Value ($000) $255 Avg Close $19.40 Range $16.35 - $22.93
Q2 2022
Shares 45,208 Value ($000) $1,040 Avg Close $25.97 Range $21.59 - $31.49