BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,800 Value ($000) $342 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 16,200 Value ($000) $396 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 16,700 Value ($000) $432 Avg Close $21.85 Range $19.43 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,800	$342	$25.29	$22.40 - $28.34
Q4 2024	16,200	$396	$25.31	$22.67 - $28.05
Q3 2024	16,700	$432	$21.85	$19.43 - $25.68