BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $1 Avg Close $35.02 Range $31.11 - $37.88

Q2 2025

Shares 7 Value ($000) $0 Avg Close $27.24 Range $21.43 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$1	$35.02	$31.11 - $37.88
Q2 2025	7	$0	$27.24	$21.43 - $31.38