BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,519 Value ($000) $3,355 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 92,822 Value ($000) $3,112 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 81,026 Value ($000) $2,528 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 67,579 Value ($000) $1,799 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 58,036 Value ($000) $1,408 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 47,679 Value ($000) $1,208 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 27,877 Value ($000) $569 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 10,753 Value ($000) $260 Avg Close $22.77 Range $20.71 - $25.14