BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,724 Value ($000) $34 Avg Close $19.40 Range $16.35 - $22.93

Q4 2022

Shares 1,725 Value ($000) $32 Avg Close $21.06 Range $17.05 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,724	$34	$19.40	$16.35 - $22.93
Q4 2022	1,725	$32	$21.06	$17.05 - $25.43