BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,881 Value ($000) $1,102 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 69,222 Value ($000) $2,160 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 78,206 Value ($000) $2,082 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 21,031 Value ($000) $510 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 39,196 Value ($000) $993 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 65,083 Value ($000) $1,329 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 10,157 Value ($000) $245 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 13,205 Value ($000) $307 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 25,783 Value ($000) $466 Avg Close $18.76 Range $16.84 - $20.40
Q4 2022
Shares 28,274 Value ($000) $531 Avg Close $21.06 Range $17.05 - $25.43
Q1 2022
Shares 11,828 Value ($000) $386 Avg Close $30.46 Range $26.46 - $35.40