BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,118 Value ($000) $1,081 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 9,575 Value ($000) $321 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 25,861 Value ($000) $807 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 27,514 Value ($000) $732 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 27,980 Value ($000) $679 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 18,469 Value ($000) $468 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 12,753 Value ($000) $260 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 31,033 Value ($000) $749 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 33,331 Value ($000) $776 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 17,435 Value ($000) $315 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 19,356 Value ($000) $365 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 9,744 Value ($000) $193 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 6,529 Value ($000) $123 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 1,340 Value ($000) $30 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 1,463 Value ($000) $34 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 2,966 Value ($000) $97 Avg Close $30.46 Range $26.46 - $35.40