BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $128 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 3,828 Value ($000) $128 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 1,610 Value ($000) $50 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 6,518 Value ($000) $173 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 17,135 Value ($000) $418 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 24,360 Value ($000) $630 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 22,075 Value ($000) $453 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 22,055 Value ($000) $528 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 15,683 Value ($000) $367 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 15,683 Value ($000) $284 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 14 Value ($000) $0 Avg Close $19.54 Range $16.96 - $22.52
Q4 2022
Shares 3,028 Value ($000) $57 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 3,028 Value ($000) $67 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 3,028 Value ($000) $69 Avg Close $25.97 Range $21.59 - $31.49