BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,842 Value ($000) $353 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 27,064 Value ($000) $907 Avg Close $32.31 Range $28.24 - $37.01

Q4 2024

Shares 9,048 Value ($000) $220 Avg Close $25.31 Range $22.67 - $28.05

Q2 2024

Shares 4,562 Value ($000) $93 Avg Close $20.58 Range $18.00 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,842	$353	$35.02	$31.11 - $37.88
Q3 2025	27,064	$907	$32.31	$28.24 - $37.01
Q4 2024	9,048	$220	$25.31	$22.67 - $28.05
Q2 2024	4,562	$93	$20.58	$18.00 - $23.87