BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 162 Value ($000) $3 Avg Close $18.76 Range $16.84 - $20.40

Q2 2023

Shares 162 Value ($000) $3 Avg Close $19.54 Range $16.96 - $22.52

Q1 2023

Shares 162 Value ($000) $3 Avg Close $19.40 Range $16.35 - $22.93

Q4 2022

Shares 162 Value ($000) $0 Avg Close $21.06 Range $17.05 - $25.43

Q3 2022

Shares 162 Value ($000) $4 Avg Close $23.74 Range $20.25 - $28.59

Q2 2022

Shares 162 Value ($000) $4 Avg Close $25.97 Range $21.59 - $31.49

Q1 2022

Shares 162 Value ($000) $5 Avg Close $30.46 Range $26.46 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	162	$3	$18.76	$16.84 - $20.40
Q2 2023	162	$3	$19.54	$16.96 - $22.52
Q1 2023	162	$3	$19.40	$16.35 - $22.93
Q4 2022	162	$0	$21.06	$17.05 - $25.43
Q3 2022	162	$4	$23.74	$20.25 - $28.59
Q2 2022	162	$4	$25.97	$21.59 - $31.49
Q1 2022	162	$5	$30.46	$26.46 - $35.40