BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,447 Value ($000) $300 Avg Close $21.85 Range $19.43 - $25.68

Q1 2024

Shares 12,447 Value ($000) $300 Avg Close $22.77 Range $20.71 - $25.14

Q4 2023

Shares 23,423 Value ($000) $545 Avg Close $17.60 Range $13.71 - $23.71

Q3 2023

Shares 20,541 Value ($000) $371 Avg Close $18.76 Range $16.84 - $20.40

Q2 2023

Shares 17,423 Value ($000) $329 Avg Close $19.54 Range $16.96 - $22.52

Q1 2023

Shares 16,232 Value ($000) $322 Avg Close $19.40 Range $16.35 - $22.93

Q4 2022

Shares 10,983 Value ($000) $206 Avg Close $21.06 Range $17.05 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,447	$300	$21.85	$19.43 - $25.68
Q1 2024	12,447	$300	$22.77	$20.71 - $25.14
Q4 2023	23,423	$545	$17.60	$13.71 - $23.71
Q3 2023	20,541	$371	$18.76	$16.84 - $20.40
Q2 2023	17,423	$329	$19.54	$16.96 - $22.52
Q1 2023	16,232	$322	$19.40	$16.35 - $22.93
Q4 2022	10,983	$206	$21.06	$17.05 - $25.43