BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $0 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 10 Value ($000) $0 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 10 Value ($000) $0 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 10 Value ($000) $0 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 10 Value ($000) $0 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 10 Value ($000) $0 Avg Close $22.77 Range $20.71 - $25.14
Q3 2023
Shares 10 Value ($000) $0 Avg Close $18.76 Range $16.84 - $20.40