BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,846 Value ($000) $2,863 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 79,846 Value ($000) $2,678 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 84,794 Value ($000) $2,646 Avg Close $27.24 Range $21.43 - $31.38

Q1 2025

Shares 112,135 Value ($000) $2,984 Avg Close $25.29 Range $22.40 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,846	$2,863	$35.02	$31.11 - $37.88
Q3 2025	79,846	$2,678	$32.31	$28.24 - $37.01
Q2 2025	84,794	$2,646	$27.24	$21.43 - $31.38
Q1 2025	112,135	$2,984	$25.29	$22.40 - $28.34